实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0619
60.78%
-
LSK应用链
$0.2039
24.03%
-
HYPEHyperliquid
$94.28
17.29%
-
GNSGNS
$0.446
16.75%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000536
10.29%
-
CBRSBCerebras (bStocks Tokenized St
$116.05
9.44%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.06
-23.54%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.12%
-
BNB币安币
市值$985.64亿
-0.48%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.97%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-0.32%
-
TRX波场
市值$314.71亿
0.30%
-
ZEC大零币
市值$230.77亿
3.10%
-
HYPEHyperliquid
市值$224.92亿
17.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
SKUUBSKUUB
|
$20.16 | $21.52 | $19.57 | $4.31万 | — | -3.77% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 80 |
LITEBLITEB
|
$934.17 | $1,071.35 | $880.00 | $510.95万 | — | 4.38% |
| 670 |
COWCoW Protocol
|
$0.1262 | $0.1294 | $0.1227 | $6.72万 | $7,333.81万 | 0.08% |
| 219 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.912 | $88.07万 | $1.67亿 | -1.47% |
| 201 |
BAT注意力币
|
$0.1359 | $0.1449 | $0.135 | $96.61万 | $2.07亿 | -2.02% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $81.53万 | $907.33万 | -0.75% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $420.42万 | $6.78亿 | 0.99% |
| 283 |
SENTSentient
|
$0.02048 | $0.02179 | $0.02046 | $64.12万 | $1.53亿 | -4.92% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $139.06 | $1,078.03万 | $5,254.62万 | 1.53% |
| 474 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.64万 | $1,566.46万 | -0.38% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 288 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $62.68万 | $3,314.29万 | 1.27% |
| 358 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 138 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $207.27万 | $15.96亿 | 2.41% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 580 |
ASMLBASMLB
|
$1675.18 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.14% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.81 | $327.65 | $281.20 | $9,262.61万 | $8,245.89万 | -12.72% |
| 74 |
MARSCOINMarsCoin
|
$0.0652 | $0.0698 | $0.0616 | $583.65万 | $6,758.05万 | -1.66% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.85 | $79.86 | $76.56 | $15.59万 | $216.08万 | 2.48% |
| 650 |
XNO纳米币
|
$0.341 | $0.344 | $0.327 | $8.77万 | $4,534.14万 | 0.59% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
ENSEthereum Name Service
|
$5.29 | $5.42 | $5.10 | $66.33万 | $2.27亿 | 0.38% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2104 | $0.1904 | $225.39万 | $2.00亿 | 4.06% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
GNSGNS
|
$0.446 | $0.467 | $0.378 | $64.87万 | — | 16.75% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$405.54 | $407.21 | $398.47 | $408.11万 | $2,364.09万 | 0.78% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 470 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 400 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.38万 | $3,170.04万 | -1.29% |
| 636 |
CRWDBCRWDB
|
$258.17 | $268.00 | $245.92 | $11.04万 | — | -2.54% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.70万 | $1,227.17万 | -1.18% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.49 | $109.11 | $96.08 | $2,657.06万 | $3,828.31万 | -3.35% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,607.57万 | $26.14亿 | 0.01% |
| 92 |
SEISei
|
$0.05205 | $0.05453 | $0.051 | $408.57万 | $3.60亿 | -0.29% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $12.88万 | $495.80万 | -1.83% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 157 |
SANDThe Sandbox
|
$0.0486 | $0.04927 | $0.04563 | $164.40万 | $1.44亿 | 2.88% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.86万 | — | 0.07% |
相关站点
共 40 个
应用链 - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
POL - 币种排行
比特现金 - 加密货币行情
United Stables - 比特币
Shiba Inu - 数字货币市值
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 比特币
JasmyCoin - 数字货币市值
恒星币 - 比特币行情
USDC - 数字货币市值
Zama - BTC行情
Zama - 加密货币行情
MarsCoin - 加密货币行情
Ethena - BTC行情
Bubblemaps - 比特币行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
莱特币 - BTC行情
Bonk - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 比特币
牛来 - 数字货币市值
Sei - 数字货币市值
Pepe - 比特币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 加密货币行情
USD1 - 比特币
Quant - 数字货币市值
Aster - 比特币