NEAR Protocol

NEAR · 美元计价

$4.653

≈ ￥30.7098

0.09% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.649

24H 成交量

$7,508.73万

流通市值

$61.78亿

24H 涨跌额

($0.00)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4058.96	$4,082.99	$4,029.76	$611.99万	$18.02亿	-0.19%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.65	$18.03	$17.05	$6.67万	—	-1.73%
29	LINKChainlink	$11.733	$12.00	$11.47	$1,744.37万	$90.66亿	1.10%
152	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.42万	$4,909.34万	-1.77%
282	RSRReserve Rights	$0.00162	$0.001682	$0.001596	$59.17万	$1.02亿	0.25%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
624	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.75万	$548.33万	-0.56%
136	CRVCurve DAO	$0.3344	$0.3456	$0.3318	$175.40万	$5.33亿	-2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
362	KSTRBKSTRB	$18.64	$19.14	$18.52	$41.61万	—	-2.51%
471	LINEALinea	$0.002508	$0.002563	$0.002456	$24.49万	$6,199.39万	-0.12%
442	DOGSDogs	$0.00003568	$0.00003674	$0.000035	$28.20万	$1,855.15万	-1.22%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.40	$604.97万	$1,014.66万	3.94%
582	ONT本体	$0.04943	$0.05029	$0.04852	$14.08万	$4,966.14万	0.49%
271	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$63.69万	$4,443.58万	0.91%
281	COTICOTI	$0.01035	$0.0107	$0.01023	$59.94万	$3,113.69万	-2.17%
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
532	AXLAxelar	$0.0481	$0.0497	$0.0478	$18.00万	$6,098.08万	-1.43%