Ethereum Name Service

ENS · 美元计价

$5.28

≈ ￥34.848

2.52% ($0.13)

更新于 2026-10-28 14:10:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.15

24H 成交量

$105.55万

流通市值

$2.17亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4036.15	$4,076.62	$4,003.51	$763.39万	$18.13亿	0.35%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
35	LINKChainlink	$11.737	$11.83	$11.23	$1,204.34万	$87.68亿	3.09%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.58万	$4,911.19万	1.22%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.95万	$1.00亿	0.82%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
596	TURTLETurtle	$0.0354	$0.0358	$0.0345	$12.42万	$547.02万	1.14%
130	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$180.73万	$5.31亿	1.05%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
452	DOGSDogs	$0.00003643	$0.00003674	$0.00003456	$26.91万	$1,839.18万	3.14%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
560	ONT本体	$0.0491	$0.0495	$0.04776	$15.72万	$4,877.93万	0.90%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
275	COTICOTI	$0.01059	$0.01067	$0.01002	$60.56万	$3,088.49万	2.92%
128	QQQBQQQB	$725.28	$725.35	$709.76	$189.81万	—	1.92%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.59万	$6,128.72万	-0.61%