Particle Network

PARTI · 美元计价

$0.05

≈ ￥0.33

28.21% ($0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.039

24H 成交量

$4,305.82万

流通市值

$807.53万

24H 涨跌额

($0.01)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3995.71	$4,042.82	$3,975.51	$2,191.69万	$17.96亿	-0.93%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
19	LINKChainlink	$11.083	$12.02	$10.27	$6,833.83万	$91.70亿	-3.31%
165	TRBTellor Tributes	$15.95	$17.41	$14.75	$234.86万	$4,874.82万	-3.63%
156	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$268.01万	$1.01亿	-14.24%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
83	CRVCurve DAO	$0.2831	$0.3379	$0.264	$817.04万	$5.32亿	-13.82%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
488	ONT本体	$0.04606	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.72%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0433	$0.048	$0.041	$56.02万	$5,938.86万	-5.04%