Particle Network

PARTI · 美元计价

$0.0377

≈ ￥0.24882

-2.33% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0404

24H 最低

$0.0313

今日开盘

$0.0386

24H 成交量

$684.18万

流通市值

$807.53万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4023.35	$4,082.99	$4,021.47	$766.66万	$17.96亿	-0.47%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
649	UVXYBUVXYB	$16.89	$17.98	$16.76	$9.25万	—	-3.43%
30	LINKChainlink	$11.996	$12.02	$11.29	$2,202.16万	$91.70亿	3.90%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
121	CRVCurve DAO	$0.3367	$0.3456	$0.3208	$250.32万	$5.32亿	0.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
384	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.90万	—	-4.08%
388	LINEALinea	$0.00257	$0.002571	$0.002429	$39.54万	$6,234.04万	3.55%
505	DOGSDogs	$0.000036	$0.00003635	$0.0000341	$23.59万	$1,847.10万	1.87%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$705.77万	$984.84万	-2.68%
557	ONT本体	$0.05029	$0.05033	$0.04805	$18.54万	$4,992.83万	2.99%
326	POLYXPolymesh	$0.03385	$0.03385	$0.03196	$51.63万	$4,475.32万	3.52%
243	COTICOTI	$0.01072	$0.01076	$0.00991	$78.29万	$3,166.67万	3.98%
104	QQQBQQQB	$716.73	$729.98	$712.54	$321.23万	—	-0.86%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%