OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4062.37	$4,076.62	$4,027.80	$822.77万	$18.13亿	0.84%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
664	UVXYBUVXYB	$17.9	$18.16	$17.72	$5.50万	—	0.62%
35	LINKChainlink	$11.661	$11.89	$11.28	$1,259.47万	$87.68亿	2.60%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.99万	$4,911.19万	-0.23%
406	RSRReserve Rights	$0.001619	$0.001647	$0.001569	$33.81万	$1.00亿	2.27%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
585	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.18万	$547.02万	0.57%
133	CRVCurve DAO	$0.3361	$0.3428	$0.3309	$186.03万	$5.31亿	0.06%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
359	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.79万	—	0.43%
493	LINEALinea	$0.002479	$0.002524	$0.002456	$21.22万	$6,094.04万	0.20%
443	DOGSDogs	$0.00003582	$0.00003674	$0.00003498	$27.96万	$1,839.18万	2.05%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.04	$8.45	$548.68万	$854.08万	12.29%
560	ONT本体	$0.04912	$0.04964	$0.04808	$14.69万	$4,877.93万	1.66%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.54万	$4,297.42万	3.44%
296	COTICOTI	$0.01044	$0.01067	$0.0102	$54.24万	$3,088.49万	2.25%
112	QQQBQQQB	$725.17	$726.16	$714.72	$250.11万	—	1.12%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$25.01万	$6,128.72万	0.00%