CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4053.32	$4,076.62	$4,003.51	$781.50万	$18.13亿	1.02%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,214.36万	$87.68亿	3.35%
271	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.71万	$4,911.19万	0.58%
442	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.59万	$1.00亿	0.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.18万	$547.02万	2.01%
135	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$173.11万	$5.31亿	-0.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
402	KSTRBKSTRB	$18.79	$19.16	$18.38	$34.33万	—	2.12%
460	LINEALinea	$0.002494	$0.002524	$0.002431	$25.16万	$6,094.04万	1.09%
426	DOGSDogs	$0.00003605	$0.00003674	$0.00003456	$30.99万	$1,839.18万	1.87%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.11万	$854.08万	17.38%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.57万	$4,877.93万	1.03%
158	POLYXPolymesh	$0.033	$0.0335	$0.0316	$136.41万	$4,297.42万	1.85%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.11万	$3,088.49万	3.02%
119	QQQBQQQB	$725.97	$726.16	$711.03	$212.19万	—	2.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
441	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.68万	$6,128.72万	-1.02%