实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$90.6
12.72%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02923
9.39%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$140.77
8.00%
-
LITEBLITEB
$944.15
6.83%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.49
-22.93%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02513
-19.22%
-
ETH以太坊
市值$2,878.04亿
-1.15%
-
BNB币安币
市值$999.37亿
-1.31%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.45%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-1.37%
-
TRX波场
市值$312.78亿
0.09%
-
ZEC大零币
市值$222.38亿
-1.60%
-
HYPEHyperliquid
市值$193.01亿
12.72%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $61.37万 | $2,464.84万 | -3.82% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000582 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -0.34% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 644 |
LLYBLLYB
|
$1403.95 | $1,407.31 | $1,279.10 | $9.28万 | — | 9.76% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $57.94万 | $3,436.55万 | -0.76% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.81% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 661 |
BANDBand
|
$0.2083 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.30% |
| 648 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.36% |
| 544 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -1.92% |
| 388 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.52万 | $485.95万 | -2.10% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.44 | $219.75 | $212.70 | $1,151.83万 | $4,686.84万 | -2.85% |
| 195 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.19万 | $573.44万 | -2.95% |
| 617 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.75万 | $2,695.85万 | -2.39% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
| 96 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $344.67万 | $5,702.60万 | -5.06% |
| 173 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $126.46万 | $2.20亿 | -8.19% |
| 627 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $11.31万 | $1,985.78万 | 0.38% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.77 | $148.53 | $128.62 | $164.52万 | $642.38万 | 8.00% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 577 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -1.17% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -2.16% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $556.48万 | $1,509.21万 | 5.59% |
| 485 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.95% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 331 |
RERE
|
$0.3657 | $0.3811 | $0.3613 | $49.68万 | $5,967.41万 | -2.48% |
| 58 |
ERACaldera
|
$0.0775 | $0.0833 | $0.0729 | $853.06万 | $1,364.12万 | -6.63% |
| 281 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.33万 | $8,816.73万 | -0.30% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.14万 | $1.10亿 | -0.87% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.63万 | — | -0.88% |
| 498 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $24.47万 | $854.67万 | -1.06% |
| 672 |
GNOGnosis
|
$110.27 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.12% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $419.76万 | $2.05亿 | -8.06% |
| 538 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.77万 | $2,494.92万 | -2.34% |
| 164 |
MUBARAKMubarak
|
$0.05083 | $0.05318 | $0.05074 | $147.77万 | $5,269.50万 | -3.79% |
| 490 |
ONGOntology Gas
|
$0.07415 | $0.07594 | $0.07126 | $25.55万 | $3,615.13万 | 0.45% |
| 280 |
TWTTrust Wallet
|
$0.4493 | $0.4505 | $0.4284 | $62.37万 | $1.84亿 | 2.82% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $924.55万 | $5,820.41万 | -2.28% |
相关站点
共 40 个
恒星币 - 比特币
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
USDC - 比特币
Avalanche - 加密货币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
BFUSD - BTC行情
LITEB - 数字货币市值
达世币 - 比特币
Artificial - 加密货币行情
Celestia - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
币安币 - 币种排行
Blur - 币种排行
Worldcoin - 比特币行情
Zama - 比特币行情
Nillion - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 比特币
USD1 - 加密货币行情
Arbitrum - BTC行情
Sei - 数字货币市值
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 比特币行情
Plasma - BTC行情
Zama - BTC行情
牛来 - 比特币
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
RWUSD - 以太坊ETH价格
Sui - 币种排行