GNS

GNS · 美元计价

$0.373

≈ ￥2.4618

-3.37% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.386

24H 成交量

$85.19万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4011.56	$4,066.00	$4,002.03	$1,257.77万	$17.96亿	-1.32%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
656	UVXYBUVXYB	$17.95	$18.08	$16.76	$10.92万	—	1.36%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$296.27万	$4,874.82万	-10.37%
181	RSRReserve Rights	$0.001229	$0.001624	$0.001227	$188.46万	$1.01亿	-24.14%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
587	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.52万	$550.41万	-8.83%
114	CRVCurve DAO	$0.2969	$0.3379	$0.2926	$430.41万	$5.32亿	-10.95%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
402	KSTRBKSTRB	$17.54	$18.57	$17.24	$54.81万	—	-5.34%
369	LINEALinea	$0.002248	$0.002571	$0.00216	$63.06万	$6,234.04万	-10.51%
385	DOGSDogs	$0.00003042	$0.00003608	$0.0000289	$57.92万	$1,847.10万	-14.60%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,081.51万	$984.84万	-11.76%
502	ONT本体	$0.04492	$0.05033	$0.04403	$36.73万	$4,992.83万	-9.05%
307	POLYXPolymesh	$0.03099	$0.03385	$0.03067	$79.59万	$4,475.32万	-6.09%
194	COTICOTI	$0.00939	$0.01076	$0.00897	$166.31万	$3,166.67万	-9.10%
112	QQQBQQQB	$700.56	$720.77	$699.43	$446.92万	—	-2.52%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0419	$0.048	$0.041	$40.06万	$5,938.86万	-12.34%