CoW Protocol

COW · 美元计价

$0.1261

≈ ￥0.83226

-1.10% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1275

24H 成交量

$5.95万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PAXGPAX Gold	$4048.54	$4,076.62	$4,035.00	$543.80万	$18.13亿	-0.37%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
673	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.45万	—	-2.80%
32	LINKChainlink	$11.577	$11.89	$11.43	$1,324.67万	$87.68亿	0.70%
211	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.51万	$4,911.19万	-0.92%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.38万	$1.00亿	2.62%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.25万	$547.02万	-2.24%
129	CRVCurve DAO	$0.3358	$0.3428	$0.3319	$176.07万	$5.31亿	-0.36%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
355	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.89万	—	-0.22%
467	LINEALinea	$0.002492	$0.002524	$0.002456	$23.59万	$6,094.04万	-0.36%
459	DOGSDogs	$0.00003543	$0.00003674	$0.000035	$25.26万	$1,839.18万	-0.62%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$529.73万	$854.08万	13.80%
584	ONT本体	$0.04895	$0.04964	$0.04852	$13.02万	$4,877.93万	-0.20%
187	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$104.09万	$4,297.42万	1.23%
308	COTICOTI	$0.01037	$0.01067	$0.01026	$50.57万	$3,088.49万	-0.67%
102	QQQBQQQB	$722.95	$726.16	$720.41	$267.55万	—	0.28%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.06万	$6,128.72万	-2.03%