Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
660	UVXYBUVXYB	$17.38	$18.06	$17.05	$6.29万	—	-3.12%
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
161	TRBTellor Tributes	$17.35	$17.58	$17.01	$146.61万	$4,893.34万	-0.17%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001587	$57.09万	$1.03亿	3.52%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
584	TURTLETurtle	$0.0354	$0.0358	$0.0347	$14.30万	$539.80万	-0.28%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
583	ONT本体	$0.04959	$0.05029	$0.04852	$14.36万	$4,883.92万	1.66%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.84万	$6,016.46万	-0.20%