实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02681
23.10%
-
HUMAHuma Finance
$0.02646
18.98%
-
INITInitia
$0.17786
16.49%
-
牛来牛来 (Niu Lai)
$0.06223
15.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.85
15.34%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.12
14.89%
-
PEPEPepe
$0.00000495
14.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$104.42
14.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.12%
-
BNB币安币
市值$985.17亿
1.20%
-
XRPXRP (瑞波币)
市值$835.25亿
2.97%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.94%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
8.40%
-
HYPEHyperliquid
市值$176.42亿
4.97%
-
USDCUSDC
成交额$14.50亿
-0.01%
-
BTC比特币
成交额$10.21亿
1.67%
-
ETH以太坊
成交额$4.93亿
2.12%
-
ZEC大零币
成交额$1.63亿
8.40%
-
SOLSolana
成交额$1.33亿
1.94%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,895.66万
2.97%
-
NEARNEAR Protocol
成交额$8,880.32万
6.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07713 | $0.0773 | $0.07532 | $875.44万 | $33.72亿 | 0.92% |
| 50 |
INJInjective
|
$7.992 | $8.30 | $7.69 | $865.05万 | $8.19亿 | 1.41% |
| 51 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $851.62万 | — | -0.44% |
| 52 |
BMTBubblemaps
|
$0.02801 | $0.02956 | $0.02685 | $815.09万 | $2,230.86万 | -4.47% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.52 | $326.85 | $314.82 | $808.00万 | $4,553.25万 | 2.35% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.91 | $143.04 | $138.61 | $792.63万 | $5,143.83万 | 1.82% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.54 | $95.57 | $89.30 | $790.41万 | $5,869.14万 | 5.24% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005082 | $0.005498 | $0.004542 | $767.43万 | $4,684.52万 | 10.05% |
| 58 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $761.16万 | $4.75亿 | 1.83% |
| 59 |
PAXGPAX Gold
|
$4050.67 | $4,076.62 | $4,003.51 | $750.41万 | $18.13亿 | 0.60% |
| 60 |
ARBArbitrum
|
$0.1704 | $0.1709 | $0.1648 | $722.90万 | $11.59亿 | 2.16% |
| 61 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4032 | $668.53万 | $20.30亿 | 3.69% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.76 | $219.39 | $214.84 | $656.82万 | $4,739.07万 | 1.09% |
| 63 |
ZAMAZama
|
$0.07746 | $0.07843 | $0.07054 | $630.09万 | $1.92亿 | 9.18% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.19 | $626.93万 | $34.43亿 | 3.60% |
| 65 |
INITInitia
|
$0.17786 | $0.1987 | $0.14911 | $592.04万 | $3,471.80万 | 16.49% |
| 66 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $568.93万 | $1.08亿 | 6.79% |
| 67 |
ZROLayerZero
|
$1.741 | $1.75 | $1.60 | $559.24万 | $6.74亿 | 7.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $9.91 | $8.34 | $523.03万 | $854.08万 | 15.34% |
| 69 |
PENGUPudgy Penguins
|
$0.00783 | $0.007868 | $0.007375 | $514.30万 | $4.79亿 | 5.28% |
| 70 |
STRKStarknet
|
$0.04707 | $0.04766 | $0.04546 | $512.15万 | $3.50亿 | 2.10% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06223 | $0.06349 | $0.05353 | $500.07万 | $5,994.10万 | 15.73% |
| 72 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0782 | $480.55万 | $2,008.07万 | 5.11% |
| 73 |
OSMOOsmosis
|
$0.0556 | $0.0672 | $0.0514 | $480.23万 | $4,182.40万 | 8.17% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $478.45万 | $16.92亿 | 1.71% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.83 | $174.87 | $152.46 | $472.91万 | $1,347.71万 | 12.63% |
| 76 |
SYNSynapse
|
$0.17919 | $0.20455 | $0.17164 | $471.54万 | $3,963.52万 | -7.92% |
| 77 |
XPLPlasma
|
$0.07498 | $0.07536 | $0.0707 | $461.90万 | $3.51亿 | 4.59% |
| 78 |
FILFilecoin
|
$0.9185 | $0.9232 | $0.8813 | $460.62万 | $7.53亿 | 2.15% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.88 | $224.17 | $202.17 | $457.93万 | $496.84万 | 8.08% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $49.72 | $41.20 | $434.72万 | $191.18万 | -13.98% |
| 81 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $432.57万 | $1,542.78万 | 1.01% |
| 82 |
APTAptos
|
$0.7012 | $0.7045 | $0.674 | $422.45万 | $6.07亿 | 2.97% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.38 | $409.00 | $390.86 | $421.24万 | $2,768.22万 | 3.86% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $418.88万 | $14.43亿 | 1.48% |
| 85 |
GTCGitcoin
|
$0.24113 | $0.26529 | $0.22913 | $415.43万 | $2,127.72万 | 0.91% |
| 86 |
TUTTutorial
|
$0.01928 | $0.01996 | $0.01711 | $402.48万 | $1,446.70万 | 12.29% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $393.76万 | $3,832.60万 | 6.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $381.04万 | $591.05万 | 1.06% |
| 90 |
MEGAMegaETH
|
$0.04922 | $0.052 | $0.04478 | $376.29万 | $5,415.73万 | 7.87% |
| 91 |
ASTERAster
|
$0.7146 | $0.7152 | $0.7027 | $370.13万 | $17.86亿 | 1.52% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.04万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6659 | $0.677 | $0.6392 | $352.06万 | $6.58亿 | 3.19% |
| 94 |
PLUMEPlume
|
$0.01629 | $0.01631 | $0.01554 | $344.95万 | $1.08亿 | 3.10% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $333.18万 | $5.28亿 | 1.82% |
| 96 |
CAKEPancakeSwap
|
$2.099 | $2.14 | $2.04 | $331.43万 | $6.77亿 | -1.41% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - 比特币
United Stables - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - BTC行情
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
MegaETH - 加密货币行情
Sky - 比特币行情
Aster - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 加密货币行情
Sky - 加密货币行情
Renzo - 比特币
Quant - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Gitcoin - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 数字货币市值