Bubblemaps

BMT · 美元计价

$0.02325

≈ ￥0.15345

-15.94% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.02795

24H 最低

$0.02243

今日开盘

$0.02766

24H 成交量

$633.56万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4010.57	$4,067.21	$4,002.03	$1,255.92万	$17.96亿	-1.36%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%
19	LINKChainlink	$10.511	$12.02	$10.27	$5,927.79万	$91.70亿	-10.38%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.93万	$4,874.82万	-10.47%
181	RSRReserve Rights	$0.001232	$0.001624	$0.00123	$186.83万	$1.01亿	-24.04%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
588	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.50万	$550.41万	-8.81%
115	CRVCurve DAO	$0.2958	$0.3379	$0.2926	$423.51万	$5.32亿	-11.52%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
389	DOGSDogs	$0.00003032	$0.00003608	$0.0000289	$57.10万	$1,847.10万	-15.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
502	ONT本体	$0.04493	$0.05033	$0.04403	$36.67万	$4,992.83万	-9.12%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
467	AXLAxelar	$0.0421	$0.048	$0.041	$41.62万	$5,938.86万	-12.29%