Aptos

APT · 美元计价

$0.6932

≈ ￥4.5751

1.26% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6846

24H 成交量

$424.14万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4057.57	$4,076.62	$4,005.01	$830.21万	$18.13亿	1.23%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.60万	—	-1.43%
34	LINKChainlink	$11.809	$11.89	$11.23	$1,251.86万	$87.68亿	4.34%
266	TRBTellor Tributes	$17.38	$17.56	$17.00	$64.17万	$4,911.19万	1.34%
421	RSRReserve Rights	$0.001628	$0.001628	$0.001567	$31.92万	$1.00亿	2.97%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
133	CRVCurve DAO	$0.3378	$0.3428	$0.3309	$179.78万	$5.31亿	0.54%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
378	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.67万	—	1.35%
463	LINEALinea	$0.002494	$0.002524	$0.002431	$25.12万	$6,094.04万	1.88%
424	DOGSDogs	$0.00003625	$0.00003674	$0.00003456	$31.41万	$1,839.18万	3.37%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$559.21万	$854.08万	14.25%
578	ONT本体	$0.04935	$0.0495	$0.04776	$14.16万	$4,877.93万	2.39%
164	POLYXPolymesh	$0.0337	$0.0338	$0.0316	$129.36万	$4,297.42万	5.31%
292	COTICOTI	$0.01052	$0.01067	$0.01002	$55.33万	$3,088.49万	3.54%
117	QQQBQQQB	$724.17	$726.16	$712.07	$227.02万	—	1.49%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
455	AXLAxelar	$0.0488	$0.0496	$0.0477	$26.80万	$6,128.72万	0.21%