LayerZero

ZRO · 美元计价

$1.679

≈ ￥11.0814

-0.47% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$1.77

24H 最低

$1.66

今日开盘

$1.687

24H 成交量

$412.24万

流通市值

$6.85亿

24H 涨跌额

(-$0.01)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PAXGPAX Gold	$4044.61	$4,076.62	$4,035.00	$462.21万	$18.03亿	-0.48%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.18%
32	LINKChainlink	$11.481	$11.89	$11.44	$1,340.13万	$88.61亿	0.06%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%
451	DOGSDogs	$0.00003514	$0.00003674	$0.000035	$25.76万	$1,824.46万	-1.26%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
581	ONT本体	$0.04892	$0.04964	$0.04852	$12.49万	$4,883.92万	0.33%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
314	COTICOTI	$0.01026	$0.01067	$0.01026	$49.54万	$3,080.35万	-1.25%
98	QQQBQQQB	$722.71	$726.16	$720.81	$291.34万	—	0.20%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%