Injective

INJ · 美元计价

$7.923

≈ ￥52.2918

0.60% ($0.05)

更新于 2026-10-28 20:10:02

24H 最高

$8.30

24H 最低

$7.85

今日开盘

$7.876

24H 成交量

$879.64万

流通市值

$8.19亿

24H 涨跌额

($0.05)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4054.58	$4,076.62	$4,023.52	$820.12万	$18.13亿	0.69%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
35	LINKChainlink	$11.718	$11.89	$11.28	$1,227.63万	$87.68亿	3.59%
265	TRBTellor Tributes	$17.26	$17.56	$17.12	$65.11万	$4,911.19万	0.76%
394	RSRReserve Rights	$0.001633	$0.001647	$0.001569	$35.35万	$1.00亿	3.62%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
586	TURTLETurtle	$0.0353	$0.0358	$0.0348	$13.23万	$547.02万	1.44%
133	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$185.31万	$5.31亿	0.66%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
363	KSTRBKSTRB	$18.59	$19.16	$18.50	$39.50万	—	0.11%
481	LINEALinea	$0.002494	$0.002524	$0.00244	$23.01万	$6,094.04万	1.71%
440	DOGSDogs	$0.00003602	$0.00003674	$0.00003476	$28.06万	$1,839.18万	3.48%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.04	$8.45	$549.59万	$854.08万	13.41%
568	ONT本体	$0.04929	$0.04964	$0.04803	$14.06万	$4,877.93万	2.30%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.80万	$4,297.42万	4.72%
297	COTICOTI	$0.01044	$0.01067	$0.0101	$53.37万	$3,088.49万	3.26%
110	QQQBQQQB	$725.15	$726.16	$714.72	$250.80万	—	1.31%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
470	AXLAxelar	$0.0486	$0.0496	$0.048	$24.77万	$6,128.72万	1.25%