Haedal Protocol

HAEDAL · 美元计价

$0.02406

≈ ￥0.158796

-12.45% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.02845

24H 最低

$0.02392

今日开盘

$0.02748

24H 成交量

$453.19万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PAXGPAX Gold	$4024.5	$4,082.99	$4,018.26	$790.14万	$17.96亿	-0.54%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
28	LINKChainlink	$11.838	$12.02	$11.29	$2,271.60万	$91.70亿	2.72%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
369	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.55万	—	-3.98%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$701.40万	$984.84万	-5.59%
566	ONT本体	$0.04998	$0.05033	$0.04805	$18.03万	$4,992.83万	2.15%
317	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.80万	$4,475.32万	2.75%
242	COTICOTI	$0.01055	$0.01076	$0.00991	$79.99万	$3,166.67万	2.53%
108	QQQBQQQB	$715.91	$729.98	$712.54	$308.36万	—	-1.10%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.65%