Zama

ZAMA · 美元计价

$0.07706

≈ ￥0.508596

8.75% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.07843

24H 最低

$0.07054

今日开盘

$0.07086

24H 成交量

$638.07万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4042.07	$4,076.62	$4,003.51	$756.03万	$18.13亿	0.52%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
34	LINKChainlink	$11.755	$11.83	$11.23	$1,244.06万	$87.68亿	3.34%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
596	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.23万	$547.02万	2.01%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$184.36万	$5.31亿	1.98%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
395	KSTRBKSTRB	$19.1	$19.19	$18.31	$34.32万	—	-0.42%
431	LINEALinea	$0.002501	$0.002524	$0.002431	$29.94万	$6,094.04万	1.21%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.44万	$1,839.18万	3.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$532.25万	$854.08万	15.45%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.32%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.16万	$4,297.42万	0.31%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.76万	$3,088.49万	3.70%
126	QQQBQQQB	$724.47	$725.35	$709.76	$191.45万	—	1.74%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.62万	$6,128.72万	1.03%