Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.81

≈ ￥322.146

11.06% ($4.86)

更新于 2026-10-30 10:30:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$43.95

24H 成交量

$494.02万

流通市值

$394.66万

24H 涨跌额

($4.86)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4008.84	$4,050.00	$4,001.35	$1,328.63万	$17.96亿	-0.89%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
143	TRBTellor Tributes	$15.64	$17.41	$14.75	$271.47万	$4,874.82万	-5.38%
175	RSRReserve Rights	$0.001262	$0.001624	$0.001211	$208.51万	$1.01亿	-19.87%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
97	CRVCurve DAO	$0.2801	$0.3379	$0.264	$568.79万	$5.32亿	-13.42%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
384	DOGSDogs	$0.00003102	$0.00003608	$0.0000289	$58.82万	$1,847.10万	-10.58%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
491	ONT本体	$0.04527	$0.05033	$0.04403	$38.04万	$4,992.83万	-6.37%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
198	COTICOTI	$0.00951	$0.01076	$0.00897	$164.92万	$3,166.67万	-5.47%
110	QQQBQQQB	$700.61	$720.77	$699.00	$456.65万	—	-2.04%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
489	AXLAxelar	$0.0422	$0.048	$0.041	$38.25万	$5,938.86万	-9.05%