实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19402 18.89%
WENBWENB $7.07 15.90%
BLURBlur $0.00851 15.78%
KORUBSouth Korea Bull 3X ETF (bStoc $13.5 12.88%
SKHYBSK Hynix (bStocks Tokenized St $163.88 11.58%
SNXXBTradr 2X Long SNDK ETF (bStock $10.06 11.53%
STGStargate Finance $0.184 11.04%
BMTBubblemaps $0.03025 10.85%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,848.49亿 -0.49%
BNB币安币市值$984.70亿 -0.19%
XRPXRP (瑞波币) 市值$829.72亿 -0.68%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 0.12%
TRX波场市值$314.33亿 0.91%
ZEC大零币市值$216.77亿 -1.13%
HYPEHyperliquid 市值$190.99亿 0.26%

USDCUSDC 成交额$14.44亿 -0.02%
BTC比特币 成交额$9.53亿 0.06%
ETH以太坊 成交额$4.37亿 -0.49%
ZEC大零币 成交额$1.49亿 -1.13%
SOLSolana 成交额$1.37亿 0.12%
USD1USD1 成交额$1.03亿 -0.01%
XRPXRP (瑞波币) 成交额$9,259.91万 -0.68%
BNB币安币 成交额$8,916.05万 -0.19%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Katana $0.00438 +3.30% 牛来 (Niu Lai) $0.05772 -3.74% PDA $0.00977 -5.79% Pax DollarUSDP $0.9997 +0.32% Convex FinanceCVX $2.328 +1.04% Artificial InuAI $0.0196 -0.51%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.94	$61.72	$33.85万	$220.05万	-1.67%
419	HOMEHOME	$0.00545	$0.00548	$0.00529	$31.13万	$2,383.26万	2.44%
121	CFGCentrifuge	$0.1043	$0.1138	$0.104	$201.63万	$3,970.72万	-5.35%
624	PENGBPENGB	$59.09	$61.15	$58.25	$10.20万	—	-0.54%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%
461	STEEM斯蒂姆币	$0.04909	$0.04928	$0.04771	$24.12万	$2,756.72万	0.59%
333	PROVESuccinct	$0.1928	$0.1964	$0.1887	$44.97万	$3,753.86万	1.90%
30	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.44	$1,322.43万	$1.56亿	-0.68%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
323	SCRScroll	$0.02106	$0.0216	$0.02069	$46.85万	$399.51万	-0.66%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$823.67万	$59.99亿	0.65%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
468	XTZTezos	$0.2755	$0.2844	$0.2748	$23.28万	$3.04亿	-2.10%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
567	YGGYield Guild Games	$0.02495	$0.0253	$0.02421	$14.10万	$2,237.26万	2.13%
48	EUREUR	$1.1153	$1.12	$1.11	$900.67万	—	-0.07%
250	SPKSpark	$0.018365	$0.018607	$0.018006	$69.47万	$6,221.86万	-0.33%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.70万	$706.52万	-1.13%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.81万	$1.09亿	0.25%
155	BEAMXBEAMX	$0.003358	$0.003437	$0.003308	$141.87万	—	0.36%
76	FILFilecoin	$0.893	$0.9232	$0.8783	$492.30万	$7.51亿	-0.65%
70	ASTERAster	$0.7053	$0.719	$0.702	$532.92万	$17.63亿	-1.22%
72	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$516.61万	$4,707.88万	-0.59%
678	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.02万	$1,924.85万	-1.86%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$43.44	$40.01	$11.96万	$187.62万	-3.03%
328	BBBB	$0.00773	$0.00787	$0.00749	$45.74万	—	2.66%
267	SMCIBSMCIB	$34.81	$36.07	$34.73	$62.24万	—	-0.69%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,253.04万	$1,956.56万	12.88%
381	BICOBiconomy	$0.0158	$0.01598	$0.01537	$36.12万	$1,586.12万	2.00%
307	OPGOpenGradient	$0.1211	$0.1222	$0.1153	$50.65万	$2,883.41万	3.42%
90	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.71	$86.28	$376.26万	$626.89万	-5.54%
476	DCRDecred	$14.45	$15.00	$14.04	$22.39万	$2.55亿	2.92%
686	BBBBBB	$9.32	$9.64	$9.20	$2.34万	—	-2.51%
648	UMAUMA	$0.351	$0.356	$0.348	$6.85万	$3,228.87万	-0.57%
554	SUSHISushi	$0.205	$0.2099	$0.2028	$14.58万	$5,879.48万	-0.05%
244	LALagrange	$0.0584	$0.0616	$0.0577	$71.51万	$2,083.51万	-2.18%
326	ORCAOrca	$1.67	$1.70	$1.65	$46.31万	$1.02亿	0.36%
384	MANADecentraland	$0.0787	$0.08	$0.0777	$35.73万	$1.54亿	0.90%
534	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.45万	$2,331.29万	-1.49%
74	SOXSBDirexion Semiconductor Bear 3X	$41.26	$43.78	$40.71	$504.23万	$419.55万	-4.07%