Yield Guild Games

YGG · 美元计价

$0.02394

≈ ￥0.158004

-5.04% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.02526

24H 最低

$0.02383

今日开盘

$0.02521

24H 成交量

$22.23万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4032.49	$4,072.56	$4,013.34	$695.00万	$17.96亿	-0.98%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
656	UVXYBUVXYB	$17.28	$17.98	$16.76	$8.44万	—	-0.92%
28	LINKChainlink	$11.489	$12.02	$11.29	$2,142.17万	$91.70亿	-3.46%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.99万	$550.41万	-3.37%
113	CRVCurve DAO	$0.3214	$0.3448	$0.3183	$282.87万	$5.32亿	-6.02%
251	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
376	KSTRBKSTRB	$17.76	$18.98	$17.69	$42.54万	—	-4.98%
403	LINEALinea	$0.002471	$0.002571	$0.002429	$37.65万	$6,234.04万	-2.91%
510	DOGSDogs	$0.00003431	$0.0000363	$0.0000341	$24.17万	$1,847.10万	-5.09%
58	SNXXBTradr 2X Long SNDK ETF (bStock	$9.17	$10.33	$8.44	$817.60万	$984.84万	-11.23%
585	ONT本体	$0.04878	$0.05033	$0.04805	$16.28万	$4,992.83万	-2.24%
316	POLYXPolymesh	$0.03327	$0.03385	$0.03196	$54.75万	$4,475.32万	-0.39%
239	COTICOTI	$0.01026	$0.01076	$0.00991	$80.97万	$3,166.67万	-3.03%
110	QQQBQQQB	$706.65	$725.20	$705.45	$297.04万	—	-2.56%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%