实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22413 36.68%
SHELLMyShell $0.02831 18.50%
WENBWENB $7.08 15.69%
BLURBlur $0.00835 13.45%
BICOBiconomy $0.01758 11.76%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.02742 10.43%
LITEBLITEB $953.07 9.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
BANKLorenzo Protocol $0.027 -14.56%

ETH以太坊市值$2,878.04亿 -0.04%
BNB币安币市值$999.37亿 1.40%
XRPXRP (瑞波币) 市值$838.35亿 -0.85%
USDCUSDC 市值$712.25亿 -0.02%
SOLSolana 市值$602.95亿 0.27%
TRX波场市值$312.78亿 -0.51%
ZEC大零币市值$222.38亿 -0.84%
HYPEHyperliquid 市值$193.01亿 -2.09%

USDCUSDC 成交额$16.39亿 -0.02%
BTC比特币 成交额$10.43亿 0.23%
ETH以太坊 成交额$4.19亿 -0.04%
SOLSolana 成交额$1.91亿 0.27%
ZEC大零币 成交额$1.53亿 -0.84%
USD1USD1 成交额$1.23亿 -0.01%
PEPEPepe 成交额$1.16亿 9.05%
XRPXRP (瑞波币) 成交额$1.07亿 -0.85%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Katana $0.00452 +3.91% 牛来 (Niu Lai) $0.05749 -4.09% Pax DollarUSDP $0.9997 +0.32% Convex FinanceCVX $2.338 +0.47% Artificial InuAI $0.02 +1.52% Theta Network $0.1762 -2.65%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$42.51	$39.26	$494.17万	$438.71万	0.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.84万	$8,437.75万	-0.46%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
275	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.84%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
487	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.55万	$4,815.86万	-0.65%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.29万	$3,151.99万	1.06%
394	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.0076	$36.02万	$3,933.98万	0.00%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.60%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$193.61万	$2,751.95万	-1.23%
30	MUBMicron Technology (bStocks Tok	$958.58	$990.50	$953.08	$1,692.06万	$7,148.44万	0.54%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.17万	$1,846.44万	-0.33%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
70	NILNillion	$0.07684	$0.08652	$0.07666	$593.44万	$4,008.45万	-10.57%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
261	EURIEurite	$1.1151	$1.12	$1.11	$66.66万	$3,632.91万	0.07%
51	HBARHedera	$0.0748	$0.0773	$0.07461	$1,043.02万	$33.39亿	-1.62%
146	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$161.39万	$556.77万	0.07%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.53万	$3,304.62万	2.74%
517	CETUSCetus Protocol	$0.0215	$0.02202	$0.0212	$19.49万	$2,094.27万	-1.42%
359	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.19万	$1.96亿	-3.77%
14	ENAEthena	$0.2064	$0.2146	$0.1929	$4,221.13万	$27.94亿	-1.29%
586	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00001001	$13.85万	—	-0.69%
311	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.22万	$854.99万	-3.00%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.33万	$6,497.87万	-0.81%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
693	JPMBJPMB	$340.31	$342.35	$335.21	$1.35万	—	1.35%
429	FLOWFlow	$0.02613	$0.02677	$0.02583	$30.16万	$4,464.72万	-1.58%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.64万	$8,628.28万	-0.67%
50	CELOCelo	$0.08091	$0.083	$0.079	$1,046.35万	$4,958.95万	-0.80%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.29万	$727.24万	-0.40%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
217	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$769.18	$86.61万	$1,930.23万	0.04%
186	ARArweave	$3.524	$3.63	$3.44	$111.12万	$2.33亿	0.17%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$644.56万	$4.87亿	0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$69.71	$322.57万	$1,375.28万	-1.79%
658	IBMBIBMB	$250.65	$254.10	$247.41	$6.85万	—	0.20%
110	RVNRavencoin	$0.001476	$0.0016	$0.001431	$258.95万	$2,470.47万	0.82%
323	SUPERSuperVerse	$0.1798	$0.1879	$0.1751	$50.54万	$1.19亿	0.50%