APPB

APPB · 美元计价

$260.46

≈ ￥1719.04

-0.90% (-$2.36)

更新于 2026-10-29 08:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.97万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4039.05	$4,082.99	$4,029.76	$610.36万	$18.02亿	-0.73%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.88万	—	-1.40%
30	LINKChainlink	$11.777	$12.00	$11.47	$1,733.11万	$90.66亿	1.71%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
612	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.67万	$548.33万	-0.28%
137	CRVCurve DAO	$0.336	$0.3456	$0.3318	$171.75万	$5.33亿	-1.18%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.28万	$1,855.15万	-0.20%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
584	ONT本体	$0.04957	$0.05029	$0.04852	$13.97万	$4,966.14万	0.90%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
281	COTICOTI	$0.01043	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.33%
90	QQQBQQQB	$720.55	$729.98	$717.27	$365.24万	—	-0.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%