BEAMX

BEAMX · 美元计价

$0.003376

≈ ￥0.022282

3.40% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.003456

24H 最低

$0.003206

今日开盘

$0.003265

24H 成交量

$206.79万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4053.17	$4,076.62	$4,003.51	$788.74万	$18.13亿	1.08%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.71万	—	-1.54%
34	LINKChainlink	$11.768	$11.83	$11.23	$1,213.94万	$87.68亿	3.41%
270	TRBTellor Tributes	$17.41	$17.56	$17.00	$62.87万	$4,911.19万	1.05%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.72万	$1.00亿	0.44%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.19万	$547.02万	1.72%
133	CRVCurve DAO	$0.338	$0.3428	$0.3309	$175.03万	$5.31亿	0.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
397	KSTRBKSTRB	$18.78	$19.16	$18.39	$35.08万	—	1.84%
460	LINEALinea	$0.002492	$0.002524	$0.002431	$25.09万	$6,094.04万	1.10%
426	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$30.93万	$1,839.18万	2.13%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.66万	$854.08万	17.93%
569	ONT本体	$0.04917	$0.0495	$0.04776	$14.56万	$4,877.93万	1.15%
160	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$135.59万	$4,297.42万	2.16%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.09万	$3,088.49万	3.43%
119	QQQBQQQB	$725.85	$726.16	$711.10	$214.41万	—	2.07%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.96万	$6,128.72万	-1.22%