Decentraland

MANA · 美元计价

$0.0714

≈ ￥0.47124

-7.39% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0771

24H 成交量

$105.16万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.24万	—	1.99%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
151	TRBTellor Tributes	$16.06	$17.41	$14.75	$258.39万	$4,874.82万	-3.08%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.18万	$1.01亿	-17.67%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
91	CRVCurve DAO	$0.2723	$0.3379	$0.264	$699.99万	$5.32亿	-17.18%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
492	ONT本体	$0.04564	$0.05033	$0.04403	$38.87万	$4,992.83万	-6.53%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
410	AXLAxelar	$0.0431	$0.048	$0.041	$55.14万	$5,938.86万	-7.91%