MEMETOON

MEME · 美元计价

$0.00043

≈ ￥0.002838

-10.23% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.000486

24H 最低

$0.000422

今日开盘

$0.000479

24H 成交量

$54.45万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
114	CRVCurve DAO	$0.3047	$0.3379	$0.3012	$381.07万	$5.32亿	-9.45%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
524	ONT本体	$0.04585	$0.05033	$0.0456	$29.78万	$4,992.83万	-7.64%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0429	$0.0488	$0.0429	$38.95万	$5,938.86万	-11.91%