Gnosis

GNO · 美元计价

$109.66

≈ ￥723.756

-1.97% (-$2.20)

更新于 2026-10-29 17:45:01

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.86

24H 成交量

$6.30万

流通市值

$2.92亿

24H 涨跌额

(-$2.20)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4031.36	$4,082.99	$4,021.47	$635.00万	$18.02亿	-0.70%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.10万	—	-2.73%
29	LINKChainlink	$11.49	$12.00	$11.29	$2,045.39万	$90.66亿	-3.13%
126	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.47万	$4,909.34万	-4.59%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.75万	$1.02亿	-2.70%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
120	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$234.34万	$5.33亿	-3.77%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
464	LINEALinea	$0.00245	$0.002563	$0.002429	$27.77万	$6,199.39万	-2.16%
470	DOGSDogs	$0.00003447	$0.00003635	$0.0000341	$26.99万	$1,855.15万	-4.78%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.67万	$1,014.66万	-1.02%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.95万	$4,966.14万	-2.10%
320	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.96万	$4,443.58万	-3.29%
256	COTICOTI	$0.01014	$0.0107	$0.00991	$72.88万	$3,113.69万	-3.70%
92	QQQBQQQB	$718.56	$729.98	$714.33	$345.40万	—	-0.84%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%