HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 02:20:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4016.32	$4,082.99	$4,013.68	$811.59万	$17.96亿	-0.53%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
656	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.21万	—	-2.23%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.73%
315	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.65万	$1.01亿	-2.83%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
118	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$264.00万	$5.32亿	-1.87%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
371	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.85万	—	-3.88%
394	LINEALinea	$0.002516	$0.002571	$0.002429	$38.81万	$6,234.04万	1.82%
517	DOGSDogs	$0.00003524	$0.00003635	$0.0000341	$22.98万	$1,847.10万	0.00%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$691.70万	$984.84万	-6.49%
571	ONT本体	$0.04948	$0.05033	$0.04805	$17.82万	$4,992.83万	1.15%
314	POLYXPolymesh	$0.03349	$0.03385	$0.03196	$54.73万	$4,475.32万	2.10%
230	COTICOTI	$0.01048	$0.01076	$0.00991	$84.07万	$3,166.67万	1.85%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.70%