CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.01% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$28.24万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4042.82	$4,082.99	$4,021.47	$614.06万	$18.02亿	-0.19%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
31	LINKChainlink	$11.613	$12.00	$11.29	$2,066.92万	$90.66亿	-1.28%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.21万	—	-4.50%
458	LINEALinea	$0.002488	$0.002563	$0.002429	$28.70万	$6,199.39万	-0.52%
471	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$27.14万	$1,855.15万	-3.43%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$743.30万	$1,014.66万	-0.50%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
319	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.44%
259	COTICOTI	$0.01031	$0.0107	$0.00991	$72.02万	$3,113.69万	-1.62%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
493	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.12%