Cetus Protocol

CETUS · 美元计价

$0.02084

≈ ￥0.137544

-3.88% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02168

24H 成交量

$308.36万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.6	$17.98	$16.76	$9.53万	—	-0.96%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
342	KSTRBKSTRB	$17.42	$18.98	$17.30	$58.77万	—	-6.19%
390	LINEALinea	$0.002345	$0.002571	$0.002302	$50.17万	$6,234.04万	-6.98%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.7	$10.19	$8.44	$1,023.17万	$984.84万	-12.56%
544	ONT本体	$0.04643	$0.05033	$0.04588	$24.63万	$4,992.83万	-6.50%
311	POLYXPolymesh	$0.03218	$0.03385	$0.0318	$67.65万	$4,475.32万	-2.78%
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%