路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4060.04	$4,076.62	$4,005.01	$829.41万	$18.13亿	1.15%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
660	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.62万	—	-1.48%
34	LINKChainlink	$11.871	$11.89	$11.23	$1,251.13万	$87.68亿	5.06%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.34万	$4,911.19万	1.93%
417	RSRReserve Rights	$0.001631	$0.001633	$0.001567	$31.89万	$1.00亿	3.03%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
586	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.50万	$547.02万	2.59%
133	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$179.96万	$5.31亿	1.68%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
370	KSTRBKSTRB	$18.74	$19.16	$18.44	$38.58万	—	1.41%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.01万	$6,094.04万	2.37%
424	DOGSDogs	$0.00003619	$0.00003674	$0.00003456	$30.20万	$1,839.18万	3.79%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$557.95万	$854.08万	13.94%
573	ONT本体	$0.04949	$0.0495	$0.04776	$14.25万	$4,877.93万	3.10%
166	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$129.39万	$4,297.42万	5.63%
289	COTICOTI	$0.01055	$0.01067	$0.01002	$55.23万	$3,088.49万	4.15%
115	QQQBQQQB	$725.19	$726.16	$712.07	$230.93万	—	1.58%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.24%