BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 14:30:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4038.87	$4,076.62	$4,003.51	$769.66万	$18.13亿	0.60%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
664	UVXYBUVXYB	$17.98	$18.46	$17.72	$5.56万	—	-2.07%
35	LINKChainlink	$11.745	$11.83	$11.23	$1,206.07万	$87.68亿	3.49%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
131	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$176.03万	$5.31亿	0.81%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
392	KSTRBKSTRB	$18.76	$19.16	$18.31	$35.02万	—	-0.27%
439	LINEALinea	$0.002499	$0.002524	$0.002431	$28.83万	$6,094.04万	1.50%
440	DOGSDogs	$0.00003631	$0.00003674	$0.00003456	$28.67万	$1,839.18万	3.01%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.34	$541.91万	$854.08万	18.00%
558	ONT本体	$0.04913	$0.0495	$0.04776	$15.92万	$4,877.93万	1.22%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.10万	$4,297.42万	0.62%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.04万	$3,088.49万	2.92%
128	QQQBQQQB	$725.05	$725.37	$709.76	$189.07万	—	2.01%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.06万	$6,128.72万	0.21%