CRMB

CRMB · 美元计价

$229.3

≈ ￥1513.38

-4.90% (-$11.82)

更新于 2026-10-29 23:45:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.12

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$11.82)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$16.92	$17.98	$16.76	$9.11万	—	-3.04%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
122	TRBTellor Tributes	$17.12	$17.58	$16.17	$246.75万	$4,909.34万	-0.87%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-1.77%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
121	CRVCurve DAO	$0.3358	$0.3456	$0.3208	$248.81万	$5.33亿	0.06%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
562	ONT本体	$0.04987	$0.05029	$0.04805	$17.91万	$4,966.14万	2.07%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
473	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.45%