Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 16:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PAXGPAX Gold	$4054.98	$4,076.62	$4,003.51	$822.39万	$18.13亿	1.16%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
663	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.65万	—	-1.32%
34	LINKChainlink	$11.784	$11.83	$11.23	$1,217.18万	$87.68亿	3.65%
269	TRBTellor Tributes	$17.39	$17.56	$17.00	$62.84万	$4,911.19万	1.11%
441	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.71万	$1.00亿	0.31%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.17万	$547.02万	1.72%
132	CRVCurve DAO	$0.3381	$0.3428	$0.3309	$177.94万	$5.31亿	0.36%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
392	KSTRBKSTRB	$18.78	$19.16	$18.39	$35.74万	—	1.84%
461	LINEALinea	$0.002495	$0.002524	$0.002431	$24.92万	$6,094.04万	1.18%
425	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$31.14万	$1,839.18万	2.13%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.40	$557.43万	$854.08万	16.29%
571	ONT本体	$0.0491	$0.0495	$0.04776	$14.51万	$4,877.93万	1.20%
160	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$135.56万	$4,297.42万	2.48%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.95万	$3,088.49万	3.62%
120	QQQBQQQB	$725.17	$726.16	$711.10	$219.07万	—	1.79%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0487	$0.0496	$0.0477	$28.84万	$6,128.72万	-1.02%