QQQB

QQQB · 美元计价

$705.24

≈ ￥4654.58

-1.71% (-$12.28)

更新于 2026-10-30 07:40:02

24H 最高

$720.77

24H 最低

$703.41

今日开盘

$717.52

24H 成交量

$385.50万

流通市值

—

24H 涨跌额

(-$12.28)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
658	UVXYBUVXYB	$17.62	$17.98	$16.76	$10.04万	—	-0.90%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
139	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.63万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$72.84万	$1.01亿	-10.02%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
617	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.57万	$550.41万	-6.78%
116	CRVCurve DAO	$0.307	$0.3383	$0.3012	$374.77万	$5.32亿	-9.15%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$61.60万	—	-6.14%
389	LINEALinea	$0.002329	$0.002571	$0.002302	$52.47万	$6,234.04万	-7.36%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,062.04万	$984.84万	-12.35%
539	ONT本体	$0.04622	$0.05033	$0.04588	$26.30万	$4,992.83万	-6.76%
313	POLYXPolymesh	$0.03225	$0.03385	$0.0318	$69.87万	$4,475.32万	-2.86%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.22万	$5,938.86万	-10.86%