BSPB

BSPB · 美元计价

$46.58

≈ ￥307.428

-0.83% (-$0.39)

更新于 2026-10-29 19:45:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4033.17	$4,082.99	$4,021.47	$617.16万	$18.02亿	-0.54%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
651	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.97万	—	-2.63%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,067.68万	$90.66亿	-1.52%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
126	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$228.65万	$5.33亿	-3.06%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
455	LINEALinea	$0.002496	$0.002563	$0.002429	$28.91万	$6,199.39万	-0.52%
475	DOGSDogs	$0.00003479	$0.00003635	$0.0000341	$27.01万	$1,855.15万	-3.79%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$743.14万	$1,014.66万	-0.61%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
322	POLYXPolymesh	$0.03289	$0.0335	$0.03196	$51.95万	$4,443.58万	-1.23%
258	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.28%
100	QQQBQQQB	$718.33	$729.98	$714.33	$329.71万	—	-0.96%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%