Tellor Tributes

TRB · 美元计价

$17.15

≈ ￥113.19

-0.58% (-$0.10)

更新于 2026-10-28 21:40:02

24H 最高

$17.56

24H 最低

$17.05

今日开盘

$17.25

24H 成交量

$73.80万

流通市值

$4,911.19万

24H 涨跌额

(-$0.10)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4051.97	$4,076.62	$4,032.21	$806.82万	$18.13亿	0.30%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
663	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.60万	—	-0.67%
35	LINKChainlink	$11.637	$11.89	$11.28	$1,263.33万	$87.68亿	2.38%
245	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.80万	$4,911.19万	-0.58%
391	RSRReserve Rights	$0.001631	$0.001647	$0.001579	$35.66万	$1.00亿	3.03%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
584	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.18万	$547.02万	-0.28%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
354	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.98万	—	0.70%
480	LINEALinea	$0.002482	$0.002524	$0.002456	$21.96万	$6,094.04万	0.16%
471	DOGSDogs	$0.00003538	$0.00003674	$0.00003498	$23.66万	$1,839.18万	0.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.17	$8.72	$544.73万	$854.08万	13.08%
579	ONT本体	$0.04896	$0.04964	$0.04817	$13.54万	$4,877.93万	1.05%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.83万	$4,297.42万	2.82%
306	COTICOTI	$0.01037	$0.01067	$0.0102	$51.49万	$3,088.49万	0.58%
108	QQQBQQQB	$724.13	$726.16	$714.72	$253.93万	—	0.76%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
494	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.70万	$6,128.72万	-2.03%