Venus

XVS · 美元计价

$2.97

≈ ￥19.602

1.37% ($0.04)

更新于 2026-10-28 16:00:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.93

24H 成交量

$6.99万

流通市值

$4,948.84万

24H 涨跌额

($0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PAXGPAX Gold	$4050.52	$4,076.62	$4,003.51	$780.41万	$18.13亿	1.00%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.95	$18.36	$17.72	$5.80万	—	-1.54%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,209.89万	$87.68亿	3.57%
271	TRBTellor Tributes	$17.36	$17.56	$17.00	$62.64万	$4,911.19万	0.87%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.54万	$1.00亿	0.50%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
582	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.19万	$547.02万	1.71%
135	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$172.71万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
402	KSTRBKSTRB	$18.75	$19.16	$18.38	$34.35万	—	1.85%
460	LINEALinea	$0.002493	$0.002524	$0.002431	$25.20万	$6,094.04万	1.10%
427	DOGSDogs	$0.00003593	$0.00003674	$0.00003456	$30.36万	$1,839.18万	1.76%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.00	$8.37	$554.37万	$854.08万	17.76%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.17万	$4,877.93万	1.32%
157	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$136.62万	$4,297.42万	3.11%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.05万	$3,088.49万	3.22%
120	QQQBQQQB	$725.75	$726.09	$709.76	$210.99万	—	2.20%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
440	AXLAxelar	$0.0485	$0.0496	$0.0477	$28.89万	$6,128.72万	-0.62%