门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4058.77	$4,076.62	$4,028.47	$814.72万	$18.13亿	0.71%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%
35	LINKChainlink	$11.615	$11.89	$11.28	$1,242.96万	$87.68亿	1.77%
257	TRBTellor Tributes	$17.14	$17.56	$17.05	$68.52万	$4,911.19万	-0.87%
405	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$33.94万	$1.00亿	2.46%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.16万	$547.02万	0.00%
132	CRVCurve DAO	$0.336	$0.3428	$0.3309	$186.28万	$5.31亿	0.18%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
490	LINEALinea	$0.00247	$0.002524	$0.002456	$21.36万	$6,094.04万	-0.68%
425	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$30.43万	$1,839.18万	0.74%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.04	$8.45	$548.37万	$854.08万	12.46%
560	ONT本体	$0.04905	$0.04964	$0.04808	$14.68万	$4,877.93万	0.93%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.00万	$4,297.42万	3.12%
303	COTICOTI	$0.01042	$0.01067	$0.0102	$51.83万	$3,088.49万	1.07%
111	QQQBQQQB	$724.63	$726.16	$714.72	$246.30万	—	1.11%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
482	AXLAxelar	$0.0484	$0.0496	$0.0483	$21.92万	$6,128.72万	-1.83%