Western Digital (bStocks Token

WDCB · 美元计价

$383.28

≈ ￥2529.65

-0.16% (-$0.63)

更新于 2026-10-29 15:10:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.91

24H 成交量

$47.54万

流通市值

$288.71万

24H 涨跌额

(-$0.63)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4038.92	$4,082.99	$4,027.31	$657.08万	$18.02亿	-0.05%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
28	LINKChainlink	$11.407	$12.00	$11.29	$2,030.53万	$90.66亿	-2.85%
141	TRBTellor Tributes	$16.57	$17.58	$16.17	$185.13万	$4,909.34万	-4.39%
283	RSRReserve Rights	$0.00158	$0.001682	$0.001567	$66.26万	$1.02亿	-1.19%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
647	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.22万	$548.33万	-2.54%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$235.65万	$5.33亿	-3.35%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
470	DOGSDogs	$0.00003446	$0.00003635	$0.00003437	$26.36万	$1,855.15万	-4.60%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
597	ONT本体	$0.04836	$0.05029	$0.04812	$14.21万	$4,966.14万	-1.23%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
255	COTICOTI	$0.01005	$0.0107	$0.00991	$74.69万	$3,113.69万	-4.83%
90	QQQBQQQB	$718.25	$729.98	$714.33	$367.88万	—	-1.04%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.0456	$0.0497	$0.0456	$25.40万	$6,098.08万	-5.98%