UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
597	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.97万	$550.41万	-2.91%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
490	ONT本体	$0.04598	$0.05033	$0.04403	$40.16万	$4,992.83万	-4.94%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%