USDEB

USDEB · 美元计价

$8.5

≈ ￥56.1

-6.28% (-$0.57)

更新于 2026-10-31 20:50:02

24H 最高

$9.07

24H 最低

$8.23

今日开盘

$9.07

24H 成交量

$10.03万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PAXGPAX Gold	$3898.57	$3,966.83	$3,890.00	$1,398.55万	$17.44亿	-1.70%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	UVXYBUVXYB	$19.04	$21.20	$18.09	$14.96万	—	5.02%
13	LINKChainlink	$11.604	$11.75	$10.91	$3,287.73万	$84.68亿	4.80%
269	TRBTellor Tributes	$16.45	$16.74	$15.86	$58.23万	$4,566.73万	1.98%
71	RSRReserve Rights	$0.001436	$0.00174	$0.001372	$454.28万	$8,727.21万	2.06%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
122	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.38万	$530.59万	0.00%
89	CRVCurve DAO	$0.2846	$0.2923	$0.2807	$313.57万	$4.53亿	-0.94%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
649	KSTRBKSTRB	$16.95	$16.95	$16.61	$8.01万	—	0.18%
516	LINEALinea	$0.002359	$0.002413	$0.002305	$20.31万	$5,742.78万	0.68%
527	DOGSDogs	$0.00003263	$0.00003312	$0.00003158	$19.44万	$1,664.83万	1.59%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$546.04万	$708.42万	-11.01%
509	ONT本体	$0.04771	$0.04846	$0.04613	$20.69万	$4,691.75万	2.05%
517	POLYXPolymesh	$0.03337	$0.03371	$0.03172	$20.28万	$4,295.73万	4.18%
190	COTICOTI	$0.00976	$0.00999	$0.00932	$90.18万	$2,934.95万	2.52%
48	QQQBQQQB	$694.23	$699.75	$685.29	$946.98万	—	-0.56%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
305	AXLAxelar	$0.0465	$0.0466	$0.0431	$50.54万	$5,452.87万	5.44%