United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.02% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,122.81万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4053.07	$4,082.99	$4,029.76	$619.29万	$18.03亿	-0.29%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.94万	—	-0.56%
30	LINKChainlink	$11.827	$12.00	$11.47	$1,735.40万	$88.61亿	2.46%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.32万	$4,893.34万	-0.40%
288	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.05万	$1.03亿	2.44%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
609	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.20万	$539.80万	-0.84%
139	CRVCurve DAO	$0.3387	$0.3456	$0.3318	$175.61万	$5.31亿	0.00%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.43万	—	-1.06%
473	LINEALinea	$0.002518	$0.002563	$0.002456	$23.85万	$6,092.68万	0.56%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.25%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$608.83万	$1,000.01万	11.20%
574	ONT本体	$0.04952	$0.05029	$0.04852	$15.04万	$4,883.92万	0.96%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.26万	$4,357.74万	0.00%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.43万	$3,080.35万	-0.48%
88	QQQBQQQB	$718.19	$729.98	$717.48	$365.98万	—	-0.53%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-0.82%