TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4034.66	$4,082.99	$4,021.47	$633.63万	$18.02亿	-0.26%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
646	UVXYBUVXYB	$17.17	$17.98	$17.05	$9.29万	—	-2.44%
31	LINKChainlink	$11.652	$12.00	$11.29	$1,931.88万	$90.66亿	1.19%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	0.00%
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$230.08万	$5.33亿	-1.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
401	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.20万	—	-4.35%
391	LINEALinea	$0.002512	$0.002563	$0.002429	$37.96万	$6,199.39万	1.37%
507	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$22.65万	$1,855.15万	-0.40%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$717.96万	$1,014.66万	1.02%
558	ONT本体	$0.04909	$0.05029	$0.04805	$17.67万	$4,966.14万	0.90%
330	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.23万	$4,443.58万	1.10%
245	COTICOTI	$0.0103	$0.0107	$0.00991	$74.67万	$3,113.69万	0.29%
102	QQQBQQQB	$716.3	$729.98	$712.54	$321.46万	—	-0.90%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.61万	$6,098.08万	-3.13%