Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PAXGPAX Gold	$4046.5	$4,076.62	$4,035.00	$463.91万	$18.03亿	-0.45%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
670	UVXYBUVXYB	$17.33	$18.06	$17.29	$4.58万	—	-3.45%
32	LINKChainlink	$11.525	$11.89	$11.44	$1,339.27万	$88.61亿	0.42%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.57万	$539.80万	-1.97%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$176.32万	$5.31亿	-1.04%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
483	LINEALinea	$0.002486	$0.002524	$0.002456	$21.25万	$6,092.68万	0.04%
452	DOGSDogs	$0.00003527	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.56%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.2	$10.21	$8.81	$514.01万	$1,000.01万	13.21%
575	ONT本体	$0.0489	$0.04964	$0.04852	$13.21万	$4,883.92万	0.31%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.79万	$4,357.74万	1.87%
307	COTICOTI	$0.0103	$0.01067	$0.01026	$50.80万	$3,080.35万	-0.58%
98	QQQBQQQB	$724.03	$726.16	$720.81	$291.29万	—	0.33%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.37万	$6,016.46万	-1.03%