Tokocrypto

TKO · 美元计价

$0.0472

≈ ￥0.31152

-2.88% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.05

24H 最低

$0.0426

今日开盘

$0.0486

24H 成交量

$27.35万

流通市值

$374.00万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$3999.83	$4,042.82	$3,997.55	$1,925.10万	$17.96亿	-0.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
19	LINKChainlink	$11.082	$12.02	$10.27	$6,595.38万	$91.70亿	-3.61%
153	TRBTellor Tributes	$15.7	$17.41	$14.75	$260.02万	$4,874.82万	-5.37%
160	RSRReserve Rights	$0.00131	$0.001624	$0.001211	$248.85万	$1.01亿	-17.66%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
90	CRVCurve DAO	$0.2726	$0.3379	$0.264	$719.17万	$5.32亿	-16.66%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
383	DOGSDogs	$0.0000317	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-8.80%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
491	ONT本体	$0.04539	$0.05033	$0.04403	$39.07万	$4,992.83万	-6.59%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
409	AXLAxelar	$0.0429	$0.048	$0.041	$56.64万	$5,938.86万	-7.34%