Stacks

STX · 美元计价

$0.3029

≈ ￥1.9991

-0.62% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3048

24H 成交量

$94.83万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PAXGPAX Gold	$4046.87	$4,076.62	$4,029.76	$466.05万	$18.03亿	-0.34%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	UVXYBUVXYB	$17.38	$18.06	$17.28	$5.95万	—	-3.28%
30	LINKChainlink	$11.627	$11.89	$11.44	$1,441.21万	$88.61亿	1.37%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
575	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.84万	$539.80万	-1.69%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
357	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.60万	—	0.05%
475	LINEALinea	$0.002485	$0.002524	$0.002456	$22.02万	$6,092.68万	-0.24%
451	DOGSDogs	$0.00003545	$0.00003674	$0.000035	$25.94万	$1,824.46万	-0.59%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.19	$10.22	$8.81	$524.83万	$1,000.01万	14.24%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
203	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.02万	$4,357.74万	1.54%
307	COTICOTI	$0.01032	$0.01067	$0.01023	$52.31万	$3,080.35万	-0.77%
97	QQQBQQQB	$723.66	$726.16	$721.05	$298.65万	—	0.36%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%