SKDDB

SKDDB · 美元计价

$7.66

≈ ￥50.556

0.26% ($0.02)

更新于 2026-10-30 00:55:02

24H 最高

$8.12

24H 最低

$7.38

今日开盘

$7.64

24H 成交量

$24.27万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PAXGPAX Gold	$4022.06	$4,082.99	$4,018.26	$789.95万	$17.96亿	-0.73%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
649	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.31万	—	-2.20%
28	LINKChainlink	$11.863	$12.02	$11.29	$2,273.02万	$91.70亿	2.67%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
373	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.68万	—	-3.88%
385	LINEALinea	$0.002532	$0.002571	$0.002429	$39.71万	$6,234.04万	1.61%
510	DOGSDogs	$0.00003568	$0.00003635	$0.0000341	$23.43万	$1,847.10万	1.11%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$703.54万	$984.84万	-4.36%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
317	POLYXPolymesh	$0.03363	$0.03385	$0.03196	$53.47万	$4,475.32万	2.84%
244	COTICOTI	$0.01057	$0.01076	$0.00991	$78.48万	$3,166.67万	2.32%
104	QQQBQQQB	$716.03	$729.98	$712.54	$332.30万	—	-1.14%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.68万	$5,938.86万	-1.45%