SECZB

SECZB · 美元计价

$8.29

≈ ￥54.714

6.83% ($0.53)

更新于 2026-10-28 19:35:02

24H 最高

$8.51

24H 最低

$7.73

今日开盘

$7.76

24H 成交量

$21.41万

流通市值

—

24H 涨跌额

($0.53)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4055.39	$4,076.62	$4,018.81	$828.81万	$18.13亿	0.84%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.54万	—	0.34%
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
267	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.06万	$4,911.19万	1.22%
398	RSRReserve Rights	$0.00164	$0.001647	$0.001569	$34.49万	$1.00亿	3.54%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
134	CRVCurve DAO	$0.3373	$0.3428	$0.3309	$183.38万	$5.31亿	1.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
473	LINEALinea	$0.002502	$0.002524	$0.00244	$23.17万	$6,094.04万	1.67%
423	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.04	$8.45	$548.49万	$854.08万	15.45%
571	ONT本体	$0.04948	$0.0495	$0.048	$13.90万	$4,877.93万	2.74%
173	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.46万	$4,297.42万	4.38%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$53.95万	$3,088.49万	3.86%
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
463	AXLAxelar	$0.0489	$0.0496	$0.0478	$24.81万	$6,128.72万	2.30%