Saga

SAGA · 美元计价

$0.01831

≈ ￥0.120846

-0.16% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01834

24H 成交量

$118.20万

流通市值

$751.27万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4045.08	$4,076.62	$4,035.00	$584.72万	$18.13亿	-0.35%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
675	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.46万	—	-1.96%
34	LINKChainlink	$11.572	$11.89	$11.37	$1,295.64万	$87.68亿	1.52%
236	TRBTellor Tributes	$17.15	$17.56	$17.01	$77.37万	$4,911.19万	-0.87%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
565	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.32万	$547.02万	-1.98%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.43万	$6,094.04万	-0.40%
464	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$24.87万	$1,839.18万	-0.28%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.17	$8.77	$536.70万	$854.08万	9.58%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%
186	POLYXPolymesh	$0.0328	$0.0339	$0.032	$107.96万	$4,297.42万	1.86%
307	COTICOTI	$0.01032	$0.01067	$0.01026	$50.87万	$3,088.49万	0.19%
104	QQQBQQQB	$721.89	$726.16	$719.74	$271.27万	—	0.29%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%