RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 18:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4052.52	$4,076.62	$4,015.52	$819.51万	$18.13亿	0.80%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
35	LINKChainlink	$11.821	$11.89	$11.28	$1,233.34万	$87.68亿	4.04%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.36万	$4,911.19万	1.22%
413	RSRReserve Rights	$0.001641	$0.001642	$0.001569	$33.09万	$1.00亿	3.73%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.50万	$547.02万	0.86%
133	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$182.46万	$5.31亿	0.60%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
360	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.05万	—	1.24%
473	LINEALinea	$0.002503	$0.002524	$0.00244	$23.09万	$6,094.04万	1.42%
422	DOGSDogs	$0.00003606	$0.00003674	$0.00003468	$30.26万	$1,839.18万	2.53%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.45	$553.52万	$854.08万	14.52%
572	ONT本体	$0.04942	$0.0495	$0.048	$13.86万	$4,877.93万	2.19%
168	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.52万	$4,297.42万	4.36%
294	COTICOTI	$0.01053	$0.01067	$0.01008	$53.10万	$3,088.49万	3.64%
110	QQQBQQQB	$725.44	$726.16	$714.72	$239.95万	—	1.46%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
460	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.14万	$6,128.72万	1.46%